Historical Mutual Fund NAV of ABSL PSU Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 34.87 |
| 17-11-2025 | 34.98 |
| 14-11-2025 | 34.8 |
| 13-11-2025 | 34.63 |
| 12-11-2025 | 34.72 |
| 11-11-2025 | 34.62 |
| 10-11-2025 | 34.42 |
| 07-11-2025 | 34.35 |
| 06-11-2025 | 34.11 |
| 04-11-2025 | 34.55 |
| 03-11-2025 | 34.77 |
| 31-10-2025 | 34.48 |
| 30-10-2025 | 34.44 |
| 29-10-2025 | 34.5 |
| 28-10-2025 | 34.03 |
| 27-10-2025 | 34.07 |
| 24-10-2025 | 33.7 |
| 23-10-2025 | 33.76 |
| 20-10-2025 | 33.64 |
| 17-10-2025 | 33.32 |
| 16-10-2025 | 33.48 |
| 15-10-2025 | 33.47 |
| 14-10-2025 | 33.08 |
| 13-10-2025 | 33.4 |
| 10-10-2025 | 33.47 |
| 09-10-2025 | 33.31 |
| 08-10-2025 | 33.1 |
| 07-10-2025 | 33.42 |
| 06-10-2025 | 33.43 |
| 03-10-2025 | 33.41 |
| 01-10-2025 | 33.11 |
| 30-09-2025 | 33.07 |
| 29-09-2025 | 32.88 |
| 26-09-2025 | 32.47 |
| 25-09-2025 | 32.92 |
| 24-09-2025 | 33.11 |
| 23-09-2025 | 33.2 |
| 22-09-2025 | 33.02 |
| 19-09-2025 | 33.13 |
| 18-09-2025 | 32.98 |
| 17-09-2025 | 32.95 |
| 16-09-2025 | 32.62 |
| 15-09-2025 | 32.39 |
| 12-09-2025 | 32.32 |
| 11-09-2025 | 32.2 |
| 10-09-2025 | 31.91 |
| 09-09-2025 | 31.55 |
| 08-09-2025 | 31.61 |
| 05-09-2025 | 31.6 |
| 04-09-2025 | 31.58 |
| 03-09-2025 | 31.85 |
| 02-09-2025 | 31.7 |
| 01-09-2025 | 31.39 |
| 29-08-2025 | 30.98 |
| 28-08-2025 | 31.04 |
| 26-08-2025 | 31.34 |
| 25-08-2025 | 31.83 |
| 22-08-2025 | 31.83 |
| 21-08-2025 | 32.04 |
| 20-08-2025 | 32.16 |
| 19-08-2025 | 32.13 |
| 18-08-2025 | 31.95 |
| 14-08-2025 | 31.93 |
| 13-08-2025 | 32.05 |
| 12-08-2025 | 31.96 |
| 11-08-2025 | 31.91 |
| 08-08-2025 | 31.68 |
| 07-08-2025 | 31.63 |
| 06-08-2025 | 31.77 |
| 05-08-2025 | 31.82 |
| 04-08-2025 | 31.85 |
| 01-08-2025 | 31.62 |
| 31-07-2025 | 32.23 |
| 30-07-2025 | 32.51 |
| 29-07-2025 | 32.53 |
| 28-07-2025 | 32.34 |
| 25-07-2025 | 32.62 |
| 24-07-2025 | 33.24 |
| 23-07-2025 | 33.37 |
| 22-07-2025 | 33.26 |
| 21-07-2025 | 33.37 |
| 18-07-2025 | 33.31 |
| 17-07-2025 | 33.52 |
| 16-07-2025 | 33.59 |
| 15-07-2025 | 33.45 |
| 14-07-2025 | 33.3 |
| 11-07-2025 | 33.25 |
| 10-07-2025 | 33.44 |
| 09-07-2025 | 33.55 |
| 08-07-2025 | 33.67 |
| 07-07-2025 | 33.52 |
| 04-07-2025 | 33.59 |
| 03-07-2025 | 33.42 |
| 02-07-2025 | 33.43 |
| 01-07-2025 | 33.63 |
| 30-06-2025 | 33.69 |
| 27-06-2025 | 33.53 |
| 26-06-2025 | 33.29 |
| 25-06-2025 | 32.94 |
| 24-06-2025 | 32.91 |
| 23-06-2025 | 32.88 |
| 20-06-2025 | 32.77 |
| 19-06-2025 | 32.35 |
| 18-06-2025 | 32.79 |
| 17-06-2025 | 32.98 |
| 16-06-2025 | 33.16 |
| 13-06-2025 | 32.88 |
| 12-06-2025 | 33.13 |
| 11-06-2025 | 33.76 |
| 10-06-2025 | 33.74 |
| 09-06-2025 | 33.73 |
| 06-06-2025 | 33.3 |
| 05-06-2025 | 32.97 |
| 04-06-2025 | 32.92 |
| 03-06-2025 | 32.87 |
| 02-06-2025 | 33.14 |
| 30-05-2025 | 32.97 |
| 29-05-2025 | 33.08 |
| 28-05-2025 | 33.08 |
| 27-05-2025 | 32.91 |
| 26-05-2025 | 33.02 |
| 23-05-2025 | 32.83 |
| 22-05-2025 | 32.57 |
| 21-05-2025 | 32.78 |
| 20-05-2025 | 32.51 |
| 19-05-2025 | 32.83 |
| 16-05-2025 | 32.81 |
| 15-05-2025 | 32.52 |
| 14-05-2025 | 32.27 |
| 13-05-2025 | 32.04 |
| 12-05-2025 | 32.07 |
| 09-05-2025 | 31.1 |
| 08-05-2025 | 31.1 |
| 07-05-2025 | 31.65 |
| 06-05-2025 | 31.36 |
| 05-05-2025 | 32.18 |
| 02-05-2025 | 31.89 |
| 30-04-2025 | 31.83 |
| 29-04-2025 | 32.15 |
| 28-04-2025 | 32.15 |
| 25-04-2025 | 31.53 |
| 24-04-2025 | 32.35 |
| 23-04-2025 | 32.35 |
| 22-04-2025 | 32.36 |
| 21-04-2025 | 32.39 |
| 17-04-2025 | 31.74 |
| 16-04-2025 | 31.42 |
| 15-04-2025 | 31.04 |
| 11-04-2025 | 30.54 |
| 09-04-2025 | 29.88 |
| 08-04-2025 | 30.3 |
| 07-04-2025 | 29.66 |
| 04-04-2025 | 30.51 |
| 03-04-2025 | 31.37 |
| 02-04-2025 | 31.04 |
| 01-04-2025 | 30.9 |
| 31-03-2025 | 30.92 |
| 28-03-2025 | 30.92 |
| 27-03-2025 | 30.92 |
| 26-03-2025 | 30.41 |
| 25-03-2025 | 30.81 |
| 24-03-2025 | 31.15 |
| 21-03-2025 | 30.43 |
| 20-03-2025 | 29.89 |
| 19-03-2025 | 29.66 |
| 18-03-2025 | 29.16 |
| 17-03-2025 | 28.62 |
| 13-03-2025 | 28.56 |
| 12-03-2025 | 28.56 |
| 11-03-2025 | 28.6 |
| 10-03-2025 | 28.46 |
| 07-03-2025 | 28.84 |
| 06-03-2025 | 29.0 |
| 05-03-2025 | 28.56 |
| 04-03-2025 | 27.74 |
| 03-03-2025 | 27.4 |
| 28-02-2025 | 27.27 |
| 27-02-2025 | 27.95 |
| 25-02-2025 | 28.23 |
| 24-02-2025 | 28.52 |
| 21-02-2025 | 28.89 |
| 20-02-2025 | 29.18 |
| 19-02-2025 | 28.65 |
| 18-02-2025 | 28.37 |
| 17-02-2025 | 28.27 |
| 14-02-2025 | 28.1 |
| 13-02-2025 | 28.68 |
| 12-02-2025 | 28.66 |
| 11-02-2025 | 28.72 |
| 10-02-2025 | 29.39 |
| 07-02-2025 | 29.91 |
| 06-02-2025 | 30.07 |
| 05-02-2025 | 30.4 |
| 04-02-2025 | 30.08 |
| 03-02-2025 | 29.46 |
| 31-01-2025 | 30.75 |
| 30-01-2025 | 30.08 |
| 29-01-2025 | 29.78 |
| 28-01-2025 | 29.33 |
| 27-01-2025 | 29.38 |
| 24-01-2025 | 29.98 |
| 23-01-2025 | 30.42 |
| 22-01-2025 | 30.37 |
| 21-01-2025 | 30.7 |
| 20-01-2025 | 31.24 |
| 17-01-2025 | 30.85 |
| 16-01-2025 | 30.55 |
| 15-01-2025 | 30.05 |
| 14-01-2025 | 29.83 |
| 13-01-2025 | 29.01 |
| 10-01-2025 | 30.09 |
| 09-01-2025 | 30.76 |
| 08-01-2025 | 31.18 |
| 07-01-2025 | 31.23 |
| 06-01-2025 | 31.03 |
| 03-01-2025 | 32.11 |
| 02-01-2025 | 31.97 |
| 01-01-2025 | 31.57 |
| 31-12-2024 | 31.45 |
| 30-12-2024 | 31.14 |
| 27-12-2024 | 31.5 |
| 26-12-2024 | 31.79 |
| 24-12-2024 | 31.7 |
| 23-12-2024 | 31.74 |
| 20-12-2024 | 31.6 |
| 19-12-2024 | 32.26 |
| 18-12-2024 | 32.42 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
