NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 34.73 |
30-04-2024 | 34.46 |
29-04-2024 | 34.39 |
26-04-2024 | 34.15 |
25-04-2024 | 34.01 |
24-04-2024 | 33.39 |
23-04-2024 | 33.04 |
22-04-2024 | 32.88 |
19-04-2024 | 32.54 |
18-04-2024 | 32.57 |
16-04-2024 | 32.93 |
15-04-2024 | 32.93 |
12-04-2024 | 33.16 |
10-04-2024 | 33.43 |
09-04-2024 | 33.0 |
08-04-2024 | 33.1 |
05-04-2024 | 32.94 |
04-04-2024 | 32.77 |
03-04-2024 | 32.96 |
02-04-2024 | 32.57 |
01-04-2024 | 32.25 |
31-03-2024 | 31.65 |
28-03-2024 | 31.66 |
27-03-2024 | 31.19 |
26-03-2024 | 31.25 |
22-03-2024 | 31.11 |
21-03-2024 | 30.96 |
20-03-2024 | 30.2 |
19-03-2024 | 30.04 |
18-03-2024 | 30.52 |
15-03-2024 | 30.42 |
14-03-2024 | 30.84 |
13-03-2024 | 30.3 |
12-03-2024 | 32.14 |
11-03-2024 | 32.72 |
07-03-2024 | 33.07 |
06-03-2024 | 33.07 |
05-03-2024 | 33.42 |
04-03-2024 | 33.1 |
01-03-2024 | 32.42 |
29-02-2024 | 31.85 |
28-02-2024 | 31.6 |
27-02-2024 | 32.18 |
26-02-2024 | 32.28 |
23-02-2024 | 32.34 |
22-02-2024 | 32.51 |
21-02-2024 | 32.22 |
20-02-2024 | 32.7 |
19-02-2024 | 32.62 |
16-02-2024 | 32.71 |
15-02-2024 | 32.79 |
14-02-2024 | 31.92 |
13-02-2024 | 31.04 |
12-02-2024 | 30.79 |
09-02-2024 | 32.16 |
08-02-2024 | 32.63 |
07-02-2024 | 32.33 |
06-02-2024 | 32.41 |
05-02-2024 | 32.13 |
02-02-2024 | 31.82 |
01-02-2024 | 31.03 |
31-01-2024 | 30.75 |
30-01-2024 | 30.34 |
29-01-2024 | 30.34 |
25-01-2024 | 29.4 |
24-01-2024 | 29.14 |
23-01-2024 | 28.41 |
19-01-2024 | 29.09 |
18-01-2024 | 28.46 |
17-01-2024 | 28.52 |
16-01-2024 | 28.79 |
15-01-2024 | 28.76 |
12-01-2024 | 28.31 |
11-01-2024 | 27.99 |
10-01-2024 | 27.83 |
09-01-2024 | 27.94 |
08-01-2024 | 27.85 |
05-01-2024 | 28.12 |
04-01-2024 | 28.11 |
03-01-2024 | 27.78 |
02-01-2024 | 27.81 |
01-01-2024 | 27.81 |
29-12-2023 | 27.54 |
28-12-2023 | 27.55 |
27-12-2023 | 27.11 |
26-12-2023 | 27.02 |
22-12-2023 | 26.82 |
21-12-2023 | 26.58 |
20-12-2023 | 25.98 |
19-12-2023 | 27.09 |
18-12-2023 | 26.86 |
15-12-2023 | 26.8 |
14-12-2023 | 26.61 |
13-12-2023 | 26.31 |
12-12-2023 | 25.87 |
11-12-2023 | 25.77 |
08-12-2023 | 25.27 |
07-12-2023 | 25.21 |
06-12-2023 | 25.06 |
05-12-2023 | 24.84 |
04-12-2023 | 24.65 |
01-12-2023 | 24.02 |
30-11-2023 | 23.71 |
29-11-2023 | 23.49 |
28-11-2023 | 22.92 |
24-11-2023 | 22.6 |
23-11-2023 | 22.54 |
22-11-2023 | 22.5 |
21-11-2023 | 22.57 |
20-11-2023 | 22.57 |
17-11-2023 | 22.53 |
16-11-2023 | 22.6 |
15-11-2023 | 22.59 |
13-11-2023 | 22.46 |
10-11-2023 | 21.96 |
09-11-2023 | 21.82 |
08-11-2023 | 21.83 |
07-11-2023 | 21.77 |
06-11-2023 | 21.63 |
03-11-2023 | 21.5 |
02-11-2023 | 21.33 |
01-11-2023 | 21.02 |
31-10-2023 | 21.15 |
30-10-2023 | 21.13 |
27-10-2023 | 21.08 |
26-10-2023 | 20.61 |
25-10-2023 | 20.75 |
23-10-2023 | 20.86 |
20-10-2023 | 21.59 |
19-10-2023 | 22.0 |
18-10-2023 | 22.1 |
17-10-2023 | 22.36 |
16-10-2023 | 22.19 |
13-10-2023 | 22.03 |
12-10-2023 | 22.09 |
11-10-2023 | 21.88 |
10-10-2023 | 21.89 |
09-10-2023 | 21.46 |
06-10-2023 | 21.84 |
05-10-2023 | 21.78 |
04-10-2023 | 21.77 |
03-10-2023 | 22.19 |
29-09-2023 | 22.13 |
27-09-2023 | 21.92 |
26-09-2023 | 21.85 |
25-09-2023 | 21.86 |
22-09-2023 | 21.79 |
21-09-2023 | 21.65 |
20-09-2023 | 21.94 |
18-09-2023 | 22.01 |
15-09-2023 | 21.77 |
14-09-2023 | 21.83 |
13-09-2023 | 21.58 |
12-09-2023 | 21.09 |
11-09-2023 | 21.96 |
08-09-2023 | 21.72 |
07-09-2023 | 21.38 |
06-09-2023 | 21.05 |
05-09-2023 | 21.16 |
04-09-2023 | 21.06 |
01-09-2023 | 20.62 |
31-08-2023 | 20.01 |
30-08-2023 | 20.1 |
29-08-2023 | 20.07 |
28-08-2023 | 19.98 |
25-08-2023 | 19.76 |
24-08-2023 | 19.97 |
23-08-2023 | 20.07 |
22-08-2023 | 19.89 |
21-08-2023 | 19.78 |
18-08-2023 | 19.56 |
17-08-2023 | 19.66 |
16-08-2023 | 19.66 |
14-08-2023 | 19.62 |
11-08-2023 | 19.69 |
10-08-2023 | 19.69 |
09-08-2023 | 19.79 |
08-08-2023 | 19.64 |
07-08-2023 | 19.52 |
04-08-2023 | 19.54 |
03-08-2023 | 19.55 |
02-08-2023 | 19.62 |
01-08-2023 | 20.09 |
31-07-2023 | 20.08 |
28-07-2023 | 19.82 |
27-07-2023 | 19.68 |
26-07-2023 | 19.69 |
25-07-2023 | 19.57 |
24-07-2023 | 19.57 |
21-07-2023 | 19.43 |
20-07-2023 | 19.37 |
19-07-2023 | 19.3 |
18-07-2023 | 19.08 |
17-07-2023 | 19.17 |
14-07-2023 | 19.0 |
13-07-2023 | 18.91 |
12-07-2023 | 19.24 |
11-07-2023 | 19.15 |
10-07-2023 | 18.98 |
07-07-2023 | 19.06 |
06-07-2023 | 19.11 |
05-07-2023 | 18.9 |
04-07-2023 | 18.76 |
03-07-2023 | 18.66 |
30-06-2023 | 18.36 |
28-06-2023 | 18.14 |
27-06-2023 | 18.06 |
26-06-2023 | 17.99 |
23-06-2023 | 18.0 |
22-06-2023 | 18.2 |
21-06-2023 | 18.41 |
20-06-2023 | 18.37 |
19-06-2023 | 18.27 |
16-06-2023 | 18.23 |
15-06-2023 | 18.05 |
14-06-2023 | 18.18 |
13-06-2023 | 18.11 |
12-06-2023 | 18.08 |
09-06-2023 | 17.99 |
08-06-2023 | 18.04 |
07-06-2023 | 18.06 |
06-06-2023 | 17.88 |
05-06-2023 | 17.84 |
02-06-2023 | 17.8 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.